Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.84 | 184.83 | 184.84 | 11.81 | 6.83 % | 89,949,597 | 12:04:26 |
| AMD | Advanced Micro Devices | 150.20 | 150.16 | 150.18 | 4.04 | 2.76 % | 33,476,500 | 12:04:18 |
| AMZN | Amazon.com | 186.3656 | 186.35 | 186.37 | 1.65 | 0.89 % | 23,844,135 | 12:04:22 |
| AXP | American Express | 231.10 | 0.00 | 0.00 | -1.40 | -0.60 % | 1,549,122 | 12:04:08 |
| BA | Boeing | 179.26 | 0.00 | 0.00 | 0.41 | 0.23 % | 2,889,070 | 12:04:12 |
| BABA | Alibaba | 81.01 | 0.00 | 0.00 | 0.68 | 0.85 % | 12,858,234 | 12:04:19 |
| BAC | Bank of America | 37.1928 | 0.00 | 0.00 | 0.3128 | 0.85 % | 19,580,747 | 12:04:19 |
| COIN | Coinbase Global | 220.4035 | 220.30 | 220.40 | -8.45 | -3.69 % | 9,821,942 | 12:04:19 |
| CRM | Salesforce | 274.25 | 0.00 | 0.00 | 2.12 | 0.78 % | 1,898,419 | 12:04:18 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | 0.88 | 0.78 % | 3,517,482 | 12:04:19 |
| DOW | Dow | 57.0725 | 0.00 | 0.00 | 0.2425 | 0.43 % | 976,100 | 12:04:16 |
| GOOGL | Alphabet | 165.9391 | 165.96 | 165.98 | -0.6809 | -0.41 % | 21,183,569 | 12:04:18 |
| GS | Goldman Sachs | 439.89 | 0.00 | 0.00 | 7.32 | 1.69 % | 1,170,431 | 12:04:26 |
| HD | Home Depot | 340.74 | 0.00 | 0.00 | 5.21 | 1.55 % | 2,067,970 | 12:04:11 |
| IBM | International Business M... | 166.28 | 0.00 | 0.00 | 1.59 | 0.97 % | 1,257,263 | 12:04:19 |
| INTC | Intel | 30.7822 | 30.78 | 30.79 | 0.2722 | 0.89 % | 18,849,657 | 12:04:19 |
| IWM | iShares Russell 2000 | 201.805 | 0.00 | 0.00 | 1.89 | 0.94 % | 20,483,635 | 12:04:25 |
| JNJ | Johnson and Johnson | 148.5547 | 0.00 | 0.00 | -1.37 | -0.91 % | 2,915,530 | 12:04:16 |
| JPM | JP Morgan Chase | 190.46 | 0.00 | 0.00 | -1.20 | -0.63 % | 4,573,781 | 12:04:17 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.08 | -0.13 % | 4,271,522 | 12:04:12 |
| MCD | McDonalds | 269.815 | 0.00 | 0.00 | -3.47 | -1.27 % | 1,394,980 | 12:04:23 |
| META | Meta Platforms | 449.7804 | 449.78 | 449.88 | 8.10 | 1.83 % | 9,980,360 | 12:04:21 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 2,466,547 | 12:04:18 |
| MSFT | Microsoft | 405.86 | 405.83 | 405.87 | 8.02 | 2.02 % | 8,664,724 | 12:04:26 |
| MU | Micron Technology | 114.97 | 114.95 | 114.97 | 2.64 | 2.35 % | 6,839,980 | 12:04:18 |
| NKE | Nike | 92.24 | 0.00 | 0.00 | -0.17 | -0.18 % | 2,805,679 | 12:04:09 |
| ORCL | Oracle | 115.41 | 0.00 | 0.00 | 0.45 | 0.39 % | 1,881,937 | 12:04:11 |
| PYPL | PayPal | 65.035 | 65.03 | 65.04 | -1.95 | -2.90 % | 8,784,953 | 12:04:16 |
| QCOM | QUALCOMM | 178.3224 | 178.31 | 178.33 | -1.78 | -0.99 % | 5,441,701 | 12:04:16 |
| QQQ | Invesco QQQ Trust Series 1 | 434.84 | 434.83 | 434.85 | 7.94 | 1.86 % | 29,504,315 | 12:04:18 |
| SOXL | Direxion Daily Semicondu... | 38.83 | 0.00 | 0.00 | 2.38 | 6.53 % | 43,999,977 | 12:04:18 |
| SPY | SPDR S&P 500 | 510.7883 | 0.00 | 0.00 | 5.76 | 1.14 % | 39,542,263 | 12:04:19 |
| TRV | The Travelers Companies | 213.08 | 0.00 | 0.00 | -1.29 | -0.60 % | 386,564 | 12:04:09 |
| TSLA | Tesla | 180.28 | 180.28 | 180.30 | 0.27 | 0.15 % | 50,980,151 | 12:04:26 |
| V | Visa | 268.545 | 0.00 | 0.00 | 0.935 | 0.35 % | 1,794,878 | 12:04:19 |
| VZ | Verizon Communications | 38.8002 | 0.00 | 0.00 | -0.1298 | -0.33 % | 5,873,361 | 12:04:17 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.295 | 1.68 % | 3,565,901 | 12:04:11 |
| XOM | Exxon Mobil | 115.855 | 0.00 | 0.00 | -0.385 | -0.33 % | 10,380,810 | 12:04:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
